Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 09:24:5700,0000,0000,002115 002,002016 156,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:24:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:24:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:24:5600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:24:5600,0000,0000,0000,00115 002,0016 514,002016 590,002416 840,00260,0000,000
06.08.2025 09:23:5800,0000,0000,002115 002,002016 154,0016 514,002016 590,002416 840,00260,0000,000
06.08.2025 09:23:5800,0000,0000,002115 002,002016 154,0016 514,002016 838,002416 840,00260,0000,000
06.08.2025 09:23:2800,0000,0000,002115 002,002016 154,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:22:2600,0000,0000,002115 002,002016 158,0016 518,002016 590,002416 840,00260,0000,000
06.08.2025 09:22:2600,0000,0000,002115 002,002016 158,0016 518,002016 838,002416 840,00260,0000,000
06.08.2025 09:21:5600,0000,0000,002115 002,002016 158,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:21:5600,0000,0000,002115 002,002016 158,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:21:5500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:21:5500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:21:5500,0000,0000,0000,00115 002,0016 522,002016 590,002416 840,00260,0000,000
06.08.2025 09:21:5500,0000,0000,0000,00115 002,0016 522,002016 590,002416 840,00260,0000,000
06.08.2025 09:20:5600,0000,0000,002115 002,002016 162,0016 522,002016 590,002416 840,00260,0000,000
06.08.2025 09:20:5600,0000,0000,002115 002,002016 162,0016 522,002016 590,002416 840,00260,0000,000
06.08.2025 09:20:5600,0000,0000,002115 002,002016 162,0016 522,002016 838,002416 840,00260,0000,000
06.08.2025 09:20:2600,0000,0000,002115 002,002016 162,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:20:2500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:20:2500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:20:2500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:20:2500,0000,0000,0000,00115 002,0016 506,002016 590,002416 840,00260,0000,000
06.08.2025 09:15:5900,0000,0000,002115 002,002016 146,0016 506,002016 590,002416 840,00260,0000,000
06.08.2025 09:15:5900,0000,0000,002115 002,002016 146,0016 506,002016 838,002416 840,00260,0000,000
06.08.2025 09:15:5600,0000,0000,002115 002,002016 146,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:15:5500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:15:5500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:15:5500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:15:5500,0000,0000,0000,00115 002,0016 508,002016 590,002416 840,00260,0000,000
06.08.2025 09:15:5500,0000,0000,0000,00115 002,0016 508,002016 590,002416 840,00260,0000,000
06.08.2025 09:15:1200,0000,0000,002115 002,002016 148,0016 508,002016 590,002416 840,00260,0000,000
06.08.2025 09:15:1200,0000,0000,002115 002,002016 148,0016 508,002016 838,002416 840,00260,0000,000
06.08.2025 09:15:0900,0000,0000,002115 002,002016 148,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:15:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:15:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:15:0900,0000,0000,0000,00115 002,0016 516,002016 590,002416 840,00260,0000,000
06.08.2025 09:12:5900,0000,0000,002115 002,002016 156,0016 516,002016 590,002416 840,00260,0000,000
06.08.2025 09:12:5900,0000,0000,002115 002,002016 156,0016 516,002016 838,002416 840,00260,0000,000
06.08.2025 09:12:5700,0000,0000,002115 002,002016 156,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:12:5600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 09:12:5600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 09:12:5600,0000,0000,0000,00115 002,0016 506,002016 590,002416 840,00260,0000,000
06.08.2025 09:08:1200,0000,0000,002115 002,002016 146,0016 506,002016 590,002416 840,00260,0000,000
06.08.2025 09:08:1200,0000,0000,002115 002,002016 146,0016 506,002016 590,002416 840,00260,0000,000
06.08.2025 09:08:1200,0000,0000,002115 002,002016 146,0016 506,002016 838,002416 840,00260,0000,000